시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	8,550	690	- 7.47%	694,534	6,072
13:39	8,550	690	- 7.47%	694,478	6,072
13:38	8,550	690	- 7.47%	694,220	6,070
13:37	8,560	680	- 7.36%	692,776	6,057
13:36	8,560	680	- 7.36%	692,676	6,057
13:35	8,560	680	- 7.36%	692,167	6,052
13:34	8,560	680	- 7.36%	692,157	6,052
13:33	8,560	680	- 7.36%	688,960	6,025
13:32	8,570	670	- 7.25%	688,383	6,020
13:31	8,550	690	- 7.47%	688,133	6,018