시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	8,550	690	- 7.47%	700,452	6,123
13:49	8,550	690	- 7.47%	700,243	6,121
13:48	8,550	690	- 7.47%	699,995	6,119
13:47	8,550	690	- 7.47%	699,591	6,116
13:46	8,550	690	- 7.47%	696,796	6,092
13:45	8,540	700	- 7.58%	696,787	6,092
13:44	8,560	680	- 7.36%	696,007	6,085
13:43	8,540	700	- 7.58%	695,996	6,085
13:42	8,540	700	- 7.58%	695,715	6,083
13:41	8,550	690	- 7.47%	694,902	6,076