시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,600	640	- 6.93%	875,417	7,622
15:19	8,540	700	- 7.58%	863,207	7,517
15:18	8,570	670	- 7.25%	858,873	7,480
15:17	8,550	690	- 7.47%	858,694	7,478
15:16	8,560	680	- 7.36%	858,137	7,473
15:15	8,560	680	- 7.36%	857,457	7,468
15:14	8,590	650	- 7.04%	853,180	7,431
15:13	8,580	660	- 7.14%	850,980	7,412
15:12	8,580	660	- 7.14%	849,518	7,400
15:11	8,580	660	- 7.14%	847,677	7,384