시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	17,870	1,160	- 6.10%	64,816	1,180
13:51	17,880	1,150	- 6.04%	64,590	1,176
13:50	17,910	1,120	- 5.89%	64,500	1,174
13:49	17,920	1,110	- 5.83%	64,000	1,165
13:48	17,920	1,110	- 5.83%	63,750	1,161
13:47	17,920	1,110	- 5.83%	63,746	1,160
13:46	17,940	1,090	- 5.73%	63,740	1,160
13:45	17,940	1,090	- 5.73%	63,737	1,160
13:44	17,920	1,110	- 5.83%	63,532	1,157
13:42	17,860	1,170	- 6.15%	63,438	1,155