시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	17,780	1,250	- 6.57%	67,575	1,229
14:01	17,780	1,250	- 6.57%	67,495	1,227
14:00	17,790	1,240	- 6.52%	67,467	1,227
13:59	17,800	1,230	- 6.46%	67,452	1,227
13:58	17,820	1,210	- 6.36%	66,825	1,215
13:57	17,840	1,190	- 6.25%	66,337	1,207
13:56	17,850	1,180	- 6.20%	65,503	1,192
13:55	17,870	1,160	- 6.10%	65,165	1,186
13:54	17,870	1,160	- 6.10%	64,933	1,182
13:53	17,870	1,160	- 6.10%	64,911	1,181