시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	17,690	1,340	- 7.04%	72,429	1,315
14:13	17,690	1,340	- 7.04%	72,406	1,314
14:11	17,660	1,370	- 7.20%	72,058	1,308
14:09	17,650	1,380	- 7.25%	71,089	1,291
14:08	17,650	1,380	- 7.25%	69,778	1,268
14:07	17,680	1,350	- 7.09%	69,266	1,259
14:06	17,680	1,350	- 7.09%	68,977	1,254
14:05	17,740	1,290	- 6.78%	68,037	1,237
14:04	17,770	1,260	- 6.62%	67,816	1,233
14:03	17,770	1,260	- 6.62%	67,728	1,232