시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	17,730	1,300	- 6.83%	74,343	1,349
14:25	17,730	1,300	- 6.83%	74,333	1,348
14:24	17,730	1,300	- 6.83%	74,315	1,348
14:22	17,730	1,300	- 6.83%	74,243	1,347
14:21	17,740	1,290	- 6.78%	74,204	1,346
14:20	17,740	1,290	- 6.78%	73,671	1,337
14:18	17,740	1,290	- 6.78%	73,255	1,329
14:17	17,710	1,320	- 6.94%	73,229	1,329
14:16	17,690	1,340	- 7.04%	73,011	1,325
14:15	17,690	1,340	- 7.04%	72,838	1,322