시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	17,720	1,310	- 6.88%	75,593	1,371
14:36	17,710	1,320	- 6.94%	75,548	1,370
14:35	17,690	1,340	- 7.04%	75,442	1,368
14:34	17,680	1,350	- 7.09%	75,301	1,366
14:33	17,720	1,310	- 6.88%	74,914	1,359
14:32	17,740	1,290	- 6.78%	74,638	1,354
14:31	17,750	1,280	- 6.73%	74,618	1,353
14:29	17,750	1,280	- 6.73%	74,605	1,353
14:28	17,750	1,280	- 6.73%	74,576	1,353
14:27	17,740	1,290	- 6.78%	74,533	1,352