시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	17,670	1,360	- 7.15%	78,494	1,422
14:48	17,680	1,350	- 7.09%	78,464	1,421
14:45	17,650	1,380	- 7.25%	78,456	1,421
14:44	17,650	1,380	- 7.25%	78,286	1,418
14:43	17,650	1,380	- 7.25%	77,351	1,402
14:42	17,650	1,380	- 7.25%	77,171	1,399
14:41	17,680	1,350	- 7.09%	76,526	1,387
14:40	17,710	1,320	- 6.94%	75,887	1,376
14:39	17,720	1,310	- 6.88%	75,833	1,375
14:38	17,710	1,320	- 6.94%	75,694	1,373