시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	19,000	30	- 0.16%	5,100	98
09:11	19,070	40	+ 0.21%	5,087	97
09:10	19,060	30	+ 0.16%	4,334	83
09:09	19,010	20	- 0.11%	4,213	81
09:08	19,000	30	- 0.16%	3,231	62
09:07	19,070	40	+ 0.21%	3,010	58
09:06	19,000	30	- 0.16%	2,994	57
09:05	19,070	40	+ 0.21%	2,212	43
09:04	19,100	70	+ 0.37%	2,029	39
09:03	19,120	90	+ 0.47%	1,354	26