시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	18,530	500	- 2.63%	12,238	231
09:21	18,600	430	- 2.26%	11,787	223
09:20	18,620	410	- 2.15%	8,909	169
09:19	18,710	320	- 1.68%	7,948	151
09:18	18,780	250	- 1.31%	7,702	147
09:17	18,860	170	- 0.89%	7,547	144
09:16	18,940	90	- 0.47%	7,451	142
09:15	18,950	80	- 0.42%	7,450	142
09:14	18,930	100	- 0.53%	7,138	136
09:13	18,910	120	- 0.63%	7,077	135