시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	18,510	520	- 2.73%	14,802	279
09:31	18,510	520	- 2.73%	14,798	279
09:30	18,570	460	- 2.42%	14,598	275
09:29	18,510	520	- 2.73%	14,502	273
09:28	18,510	520	- 2.73%	14,108	266
09:27	18,500	530	- 2.79%	14,020	264
09:26	18,500	530	- 2.79%	13,924	263
09:25	18,520	510	- 2.68%	13,282	251
09:24	18,530	500	- 2.63%	13,154	248
09:23	18,550	480	- 2.52%	12,641	239