시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	18,300	730	- 3.84%	18,352	344
09:41	18,300	730	- 3.84%	17,632	331
09:40	18,300	730	- 3.84%	17,050	320
09:39	18,300	730	- 3.84%	17,032	320
09:38	18,300	730	- 3.84%	16,654	313
09:37	18,430	600	- 3.15%	16,616	312
09:36	18,480	550	- 2.89%	16,385	308
09:35	18,370	660	- 3.47%	16,181	304
09:34	18,480	550	- 2.89%	15,043	283
09:33	18,560	470	- 2.47%	14,821	279