시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	18,090	940	- 4.94%	19,712	369
09:51	18,090	940	- 4.94%	19,431	364
09:50	18,060	970	- 5.10%	19,158	359
09:49	18,100	930	- 4.89%	19,058	357
09:48	18,120	910	- 4.78%	18,986	356
09:47	18,120	910	- 4.78%	18,939	355
09:46	18,150	880	- 4.62%	18,886	354
09:45	18,200	830	- 4.36%	18,854	353
09:44	18,300	730	- 3.84%	18,368	344
09:43	18,410	620	- 3.26%	18,363	344