시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	17,610	1,420	- 7.46%	81,276	1,471
14:58	17,610	1,420	- 7.46%	81,019	1,466
14:57	17,610	1,420	- 7.46%	80,887	1,464
14:56	17,620	1,410	- 7.41%	80,660	1,460
14:55	17,640	1,390	- 7.30%	80,165	1,451
14:54	17,640	1,390	- 7.30%	80,164	1,451
14:53	17,640	1,390	- 7.30%	79,885	1,447
14:52	17,650	1,380	- 7.25%	79,664	1,443
14:51	17,640	1,390	- 7.30%	79,626	1,442
14:50	17,650	1,380	- 7.25%	78,700	1,426