시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	18,080	950	- 4.99%	22,246	414
10:01	18,070	960	- 5.05%	22,225	414
10:00	18,070	960	- 5.05%	22,070	411
09:59	18,050	980	- 5.15%	21,977	410
09:58	18,100	930	- 4.89%	21,895	408
09:57	18,100	930	- 4.89%	21,609	403
09:56	18,060	970	- 5.10%	20,808	388
09:55	18,050	980	- 5.15%	20,658	386
09:54	18,140	890	- 4.68%	20,325	380
09:53	18,080	950	- 4.99%	20,314	380