시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	18,200	830	- 4.36%	24,813	461
10:11	18,190	840	- 4.41%	24,301	452
10:10	18,180	850	- 4.47%	24,171	449
10:09	18,150	880	- 4.62%	24,142	449
10:08	18,090	940	- 4.94%	24,015	446
10:07	18,130	900	- 4.73%	23,963	445
10:06	18,140	890	- 4.68%	23,922	445
10:05	18,130	900	- 4.73%	23,712	441
10:04	18,060	970	- 5.10%	23,544	438
10:03	18,060	970	- 5.10%	23,377	435