시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	18,080	950	- 4.99%	26,376	489
10:23	18,230	800	- 4.20%	25,852	480
10:22	18,190	840	- 4.41%	25,802	479
10:21	18,200	830	- 4.36%	25,583	475
10:18	18,190	840	- 4.41%	25,578	475
10:17	18,250	780	- 4.10%	25,519	474
10:16	18,190	840	- 4.41%	25,464	473
10:15	18,260	770	- 4.05%	24,872	462
10:14	18,260	770	- 4.05%	24,817	461
10:13	18,200	830	- 4.36%	24,814	461