시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	18,080	950	- 4.99%	28,889	535
10:33	18,060	970	- 5.10%	28,840	534
10:32	18,060	970	- 5.10%	28,812	533
10:31	18,080	950	- 4.99%	28,638	530
10:30	18,070	960	- 5.05%	28,600	530
10:29	18,050	980	- 5.15%	28,399	526
10:28	18,040	990	- 5.20%	28,373	525
10:27	18,060	970	- 5.10%	28,311	524
10:26	18,110	920	- 4.83%	26,721	496
10:25	18,150	880	- 4.62%	26,580	493