시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	18,000	1,030	- 5.41%	31,593	583
10:43	18,010	1,020	- 5.36%	31,477	581
10:42	18,010	1,020	- 5.36%	31,387	580
10:41	18,010	1,020	- 5.36%	31,333	579
10:40	18,010	1,020	- 5.36%	31,237	577
10:39	18,000	1,030	- 5.41%	31,232	577
10:38	18,000	1,030	- 5.41%	31,096	574
10:37	18,000	1,030	- 5.41%	31,086	574
10:36	18,020	1,010	- 5.31%	29,504	546
10:35	18,040	990	- 5.20%	29,164	540