시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	17,900	1,130	- 5.94%	35,311	650
10:53	17,900	1,130	- 5.94%	35,001	645
10:52	17,900	1,130	- 5.94%	34,809	641
10:51	17,910	1,120	- 5.89%	34,633	638
10:50	17,920	1,110	- 5.83%	34,473	635
10:49	17,900	1,130	- 5.94%	34,427	634
10:48	17,920	1,110	- 5.83%	32,677	603
10:47	17,950	1,080	- 5.68%	32,311	596
10:46	17,960	1,070	- 5.62%	32,031	591
10:45	18,000	1,030	- 5.41%	31,656	585