시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	17,940	1,090	- 5.73%	40,260	739
11:04	17,930	1,100	- 5.78%	37,046	681
11:03	17,870	1,160	- 6.10%	36,348	669
11:02	17,870	1,160	- 6.10%	36,317	668
11:00	17,940	1,090	- 5.73%	36,171	665
10:59	17,940	1,090	- 5.73%	36,165	665
10:58	17,940	1,090	- 5.73%	36,112	664
10:57	17,950	1,080	- 5.68%	36,088	664
10:56	17,860	1,170	- 6.15%	36,008	663
10:55	17,890	1,140	- 5.99%	35,634	656