시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	17,890	1,140	- 5.99%	42,648	782
11:16	17,890	1,140	- 5.99%	42,569	780
11:15	17,930	1,100	- 5.78%	42,096	772
11:14	17,930	1,100	- 5.78%	42,066	771
11:13	17,950	1,080	- 5.68%	41,684	764
11:12	17,950	1,080	- 5.68%	41,683	764
11:11	17,940	1,090	- 5.73%	41,213	756
11:10	17,980	1,050	- 5.52%	41,182	755
11:09	17,980	1,050	- 5.52%	41,178	755
11:07	17,940	1,090	- 5.73%	41,062	753