시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	17,830	1,200	- 6.31%	45,807	838
11:28	17,820	1,210	- 6.36%	45,767	837
11:27	17,840	1,190	- 6.25%	45,601	834
11:26	17,860	1,170	- 6.15%	44,097	807
11:25	17,880	1,150	- 6.04%	43,671	800
11:24	17,930	1,100	- 5.78%	43,402	795
11:23	17,920	1,110	- 5.83%	43,401	795
11:22	17,880	1,150	- 6.04%	43,232	792
11:21	17,880	1,150	- 6.04%	43,187	791
11:20	17,890	1,140	- 5.99%	42,825	785