시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	17,920	1,110	- 5.83%	49,680	907
11:39	17,950	1,080	- 5.68%	49,625	907
11:38	17,920	1,110	- 5.83%	48,162	880
11:37	17,950	1,080	- 5.68%	48,157	880
11:36	18,000	1,030	- 5.41%	48,081	879
11:35	18,000	1,030	- 5.41%	47,991	877
11:33	18,000	1,030	- 5.41%	47,786	873
11:32	17,950	1,080	- 5.68%	47,766	873
11:31	17,930	1,100	- 5.78%	47,756	873
11:30	17,890	1,140	- 5.99%	45,924	840