시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	17,670	1,360	- 7.15%	83,430	1,509
15:09	17,630	1,400	- 7.36%	83,307	1,507
15:08	17,620	1,410	- 7.41%	83,269	1,506
15:07	17,630	1,400	- 7.36%	82,978	1,501
15:06	17,620	1,410	- 7.41%	82,227	1,488
15:05	17,610	1,420	- 7.46%	82,122	1,486
15:04	17,630	1,400	- 7.36%	81,880	1,482
15:02	17,660	1,370	- 7.20%	81,827	1,481
15:01	17,650	1,380	- 7.25%	81,581	1,476
15:00	17,610	1,420	- 7.46%	81,280	1,471