시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	17,920	1,110	- 5.83%	50,920	930
11:49	17,900	1,130	- 5.94%	50,915	930
11:48	17,920	1,110	- 5.83%	50,908	930
11:47	17,970	1,060	- 5.57%	50,821	928
11:46	17,950	1,080	- 5.68%	50,775	927
11:45	17,950	1,080	- 5.68%	50,605	924
11:44	17,950	1,080	- 5.68%	50,593	924
11:43	17,990	1,040	- 5.47%	50,573	923
11:42	17,990	1,040	- 5.47%	50,533	923
11:41	17,880	1,150	- 6.04%	50,174	916