시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	17,990	1,040	- 5.47%	52,597	960
12:02	17,950	1,080	- 5.68%	52,315	955
12:01	17,930	1,100	- 5.78%	51,667	943
11:59	17,920	1,110	- 5.83%	51,661	943
11:58	17,950	1,080	- 5.68%	51,589	942
11:57	17,950	1,080	- 5.68%	51,549	941
11:56	17,930	1,100	- 5.78%	51,447	939
11:55	17,950	1,080	- 5.68%	51,438	939
11:54	17,960	1,070	- 5.62%	51,054	932
11:52	17,920	1,110	- 5.83%	50,962	930