시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	17,990	1,040	- 5.47%	53,623	978
12:16	17,990	1,040	- 5.47%	53,485	976
12:15	18,000	1,030	- 5.41%	53,478	976
12:13	17,970	1,060	- 5.57%	53,222	971
12:12	18,000	1,030	- 5.41%	53,166	970
12:11	18,000	1,030	- 5.41%	53,154	970
12:10	17,990	1,040	- 5.47%	52,792	963
12:09	17,990	1,040	- 5.47%	52,749	963
12:08	18,000	1,030	- 5.41%	52,699	962
12:06	18,010	1,020	- 5.36%	52,674	961