시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	17,990	1,040	- 5.47%	54,280	990
12:28	17,990	1,040	- 5.47%	54,272	990
12:26	17,980	1,050	- 5.52%	54,253	990
12:25	17,990	1,040	- 5.47%	54,246	990
12:24	17,990	1,040	- 5.47%	54,036	986
12:23	17,990	1,040	- 5.47%	53,861	983
12:21	17,990	1,040	- 5.47%	53,849	982
12:20	18,000	1,030	- 5.41%	53,819	982
12:19	18,000	1,030	- 5.41%	53,737	980
12:18	17,990	1,040	- 5.47%	53,637	979