시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	18,020	1,010	- 5.31%	56,092	1,023
12:39	18,020	1,010	- 5.31%	56,082	1,023
12:38	18,020	1,010	- 5.31%	56,080	1,022
12:37	18,030	1,000	- 5.26%	55,968	1,020
12:36	18,020	1,010	- 5.31%	55,775	1,017
12:35	18,000	1,030	- 5.41%	55,550	1,013
12:34	17,970	1,060	- 5.57%	55,124	1,005
12:33	17,920	1,110	- 5.83%	55,108	1,005
12:31	17,920	1,110	- 5.83%	55,016	1,003
12:30	17,980	1,050	- 5.52%	54,368	992