시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	18,120	910	- 4.78%	57,881	1,055
12:52	18,120	910	- 4.78%	57,864	1,055
12:50	18,130	900	- 4.73%	57,765	1,053
12:49	18,130	900	- 4.73%	57,764	1,053
12:48	18,100	930	- 4.89%	57,497	1,048
12:47	18,010	1,020	- 5.36%	57,215	1,043
12:45	18,020	1,010	- 5.31%	56,956	1,038
12:44	18,010	1,020	- 5.36%	56,586	1,032
12:43	18,020	1,010	- 5.31%	56,134	1,023
12:42	18,020	1,010	- 5.31%	56,121	1,023