시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	18,100	930	- 4.89%	58,953	1,074
13:03	18,040	990	- 5.20%	58,896	1,073
13:02	18,120	910	- 4.78%	58,501	1,066
13:00	18,120	910	- 4.78%	58,495	1,066
12:59	18,130	900	- 4.73%	58,408	1,065
12:58	18,150	880	- 4.62%	58,357	1,064
12:57	18,040	990	- 5.20%	58,334	1,063
12:56	18,140	890	- 4.68%	58,070	1,058
12:55	18,150	880	- 4.62%	58,067	1,058
12:54	18,120	910	- 4.78%	58,012	1,057