시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	18,090	940	- 4.94%	59,725	1,088
13:18	18,090	940	- 4.94%	59,712	1,088
13:17	18,060	970	- 5.10%	59,588	1,086
13:16	18,120	910	- 4.78%	59,537	1,085
13:13	18,130	900	- 4.73%	59,536	1,085
13:11	18,130	900	- 4.73%	59,526	1,085
13:10	18,130	900	- 4.73%	59,504	1,084
13:09	18,150	880	- 4.62%	59,503	1,084
13:08	18,080	950	- 4.99%	59,341	1,081
13:05	18,010	1,020	- 5.36%	58,964	1,075