시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	17,920	1,110	- 5.83%	61,271	1,116
13:30	17,930	1,100	- 5.78%	61,040	1,112
13:29	17,950	1,080	- 5.68%	60,830	1,108
13:28	18,040	990	- 5.20%	60,775	1,107
13:27	18,050	980	- 5.15%	60,480	1,102
13:26	17,990	1,040	- 5.47%	60,479	1,102
13:25	18,020	1,010	- 5.31%	60,207	1,097
13:22	18,070	960	- 5.05%	59,792	1,090
13:21	18,060	970	- 5.10%	59,783	1,089
13:20	18,090	940	- 4.94%	59,769	1,089