시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	17,880	1,150	- 6.04%	63,377	1,154
13:40	17,890	1,140	- 5.99%	63,109	1,149
13:39	17,900	1,130	- 5.94%	63,089	1,149
13:38	17,920	1,110	- 5.83%	62,255	1,134
13:37	17,930	1,100	- 5.78%	61,789	1,125
13:36	17,930	1,100	- 5.78%	61,738	1,125
13:35	17,930	1,100	- 5.78%	61,696	1,124
13:34	17,930	1,100	- 5.78%	61,662	1,123
13:33	17,930	1,100	- 5.78%	61,578	1,122
13:32	17,930	1,100	- 5.78%	61,467	1,120