시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,750	1,280	- 6.73%	85,205	1,540
15:19	17,750	1,280	- 6.73%	84,260	1,524
15:18	17,770	1,260	- 6.62%	84,011	1,519
15:17	17,750	1,280	- 6.73%	83,918	1,518
15:16	17,680	1,350	- 7.09%	83,776	1,515
15:15	17,680	1,350	- 7.09%	83,716	1,514
15:14	17,680	1,350	- 7.09%	83,554	1,511
15:13	17,660	1,370	- 7.20%	83,501	1,510
15:12	17,650	1,380	- 7.25%	83,495	1,510
15:11	17,650	1,380	- 7.25%	83,465	1,510