시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	6,560	480	- 6.82%	861,499	5,747
13:59	6,550	490	- 6.96%	860,870	5,743
13:58	6,555	485	- 6.89%	858,201	5,726
13:57	6,570	470	- 6.68%	855,756	5,710
13:56	6,560	480	- 6.82%	854,668	5,703
13:55	6,570	470	- 6.68%	852,182	5,686
13:54	6,560	480	- 6.82%	851,802	5,684
13:53	6,560	480	- 6.82%	851,401	5,681
13:52	6,560	480	- 6.82%	849,898	5,671
13:51	6,580	460	- 6.53%	849,594	5,669