시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	6,640	400	- 5.68%	883,629	5,894
14:09	6,640	400	- 5.68%	882,131	5,884
14:08	6,630	410	- 5.82%	876,943	5,849
14:07	6,620	420	- 5.97%	873,953	5,829
14:06	6,600	440	- 6.25%	871,986	5,816
14:05	6,590	450	- 6.39%	870,437	5,806
14:04	6,590	450	- 6.39%	864,940	5,770
14:03	6,580	460	- 6.53%	863,939	5,763
14:02	6,560	480	- 6.82%	862,877	5,756
14:01	6,560	480	- 6.82%	862,671	5,755