시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	6,600	440	- 6.25%	895,536	5,972
14:19	6,600	440	- 6.25%	894,842	5,967
14:18	6,630	410	- 5.82%	894,783	5,967
14:17	6,580	460	- 6.53%	889,114	5,930
14:16	6,600	440	- 6.25%	888,700	5,927
14:15	6,570	470	- 6.68%	888,067	5,923
14:14	6,610	430	- 6.11%	886,320	5,911
14:13	6,620	420	- 5.97%	885,308	5,905
14:12	6,620	420	- 5.97%	885,216	5,904
14:11	6,630	410	- 5.82%	883,832	5,895