시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	6,570	470	- 6.68%	913,088	6,087
14:29	6,570	470	- 6.68%	905,462	6,037
14:28	6,570	470	- 6.68%	904,366	6,030
14:27	6,590	450	- 6.39%	902,135	6,016
14:26	6,590	450	- 6.39%	900,727	6,006
14:25	6,600	440	- 6.25%	899,945	6,001
14:24	6,590	450	- 6.39%	898,700	5,993
14:23	6,620	420	- 5.97%	897,205	5,983
14:22	6,620	420	- 5.97%	896,805	5,980
14:21	6,620	420	- 5.97%	896,380	5,978