시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	6,570	470	- 6.68%	928,295	6,187
14:39	6,570	470	- 6.68%	927,113	6,180
14:38	6,570	470	- 6.68%	926,694	6,177
14:37	6,590	450	- 6.39%	922,519	6,149
14:36	6,580	460	- 6.53%	921,883	6,145
14:35	6,570	470	- 6.68%	921,169	6,140
14:34	6,560	480	- 6.82%	919,738	6,131
14:33	6,560	480	- 6.82%	918,942	6,126
14:32	6,560	480	- 6.82%	915,493	6,103
14:31	6,550	490	- 6.96%	915,418	6,103