시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	6,570	470	- 6.68%	943,701	6,289
14:49	6,560	480	- 6.82%	943,268	6,286
14:48	6,560	480	- 6.82%	941,480	6,274
14:47	6,580	460	- 6.53%	939,422	6,260
14:46	6,580	460	- 6.53%	938,247	6,253
14:45	6,570	470	- 6.68%	936,271	6,240
14:44	6,550	490	- 6.96%	934,196	6,226
14:43	6,570	470	- 6.68%	934,184	6,226
14:42	6,570	470	- 6.68%	929,360	6,194
14:41	6,580	460	- 6.53%	928,699	6,190