시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	6,870	170	- 2.42%	74,995	520
09:09	6,900	140	- 1.99%	62,183	432
09:08	6,890	150	- 2.13%	57,413	400
09:07	6,890	150	- 2.13%	53,191	370
09:06	6,880	160	- 2.27%	45,909	320
09:05	6,880	160	- 2.27%	34,948	245
09:04	6,970	70	- 0.99%	31,709	223
09:03	6,960	80	- 1.14%	24,207	170
09:02	7,010	30	- 0.43%	20,056	142
09:01	7,070	30	+ 0.43%	16,442	116