시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	6,800	240	- 3.41%	128,797	887
09:19	6,790	250	- 3.55%	117,472	810
09:18	6,830	210	- 2.98%	106,302	734
09:17	6,860	180	- 2.56%	105,392	728
09:16	6,890	150	- 2.13%	104,171	719
09:15	6,850	190	- 2.70%	97,546	674
09:14	6,850	190	- 2.70%	96,013	664
09:13	6,870	170	- 2.42%	92,434	639
09:12	6,810	230	- 3.27%	90,364	625
09:11	6,800	240	- 3.41%	85,974	595