시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	6,830	210	- 2.98%	210,723	1,441
09:29	6,890	150	- 2.13%	204,959	1,401
09:28	6,820	220	- 3.13%	200,301	1,369
09:27	6,780	260	- 3.69%	187,447	1,282
09:26	6,780	260	- 3.69%	173,131	1,186
09:25	6,750	290	- 4.12%	169,509	1,162
09:24	6,730	310	- 4.40%	160,241	1,099
09:23	6,740	300	- 4.26%	156,234	1,072
09:22	6,770	270	- 3.84%	148,860	1,023
09:21	6,780	260	- 3.69%	136,420	939