시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	6,730	310	- 4.40%	232,738	1,590
09:39	6,760	280	- 3.98%	228,476	1,561
09:38	6,780	260	- 3.69%	227,103	1,551
09:37	6,760	280	- 3.98%	226,345	1,546
09:36	6,770	270	- 3.84%	223,426	1,527
09:35	6,770	270	- 3.84%	221,855	1,516
09:34	6,810	230	- 3.27%	220,033	1,504
09:33	6,820	220	- 3.13%	218,039	1,490
09:32	6,770	270	- 3.84%	215,472	1,473
09:31	6,760	280	- 3.98%	214,424	1,466