시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	6,730	310	- 4.40%	274,918	1,873
09:49	6,750	290	- 4.12%	274,367	1,869
09:48	6,760	280	- 3.98%	266,210	1,814
09:47	6,720	320	- 4.55%	264,034	1,800
09:46	6,720	320	- 4.55%	262,918	1,792
09:45	6,700	340	- 4.83%	253,235	1,727
09:44	6,760	280	- 3.98%	243,071	1,659
09:43	6,750	290	- 4.12%	240,861	1,644
09:42	6,740	300	- 4.26%	240,127	1,639
09:41	6,740	300	- 4.26%	234,132	1,599