시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	6,760	280	- 3.98%	311,485	2,119
09:59	6,710	330	- 4.69%	299,310	2,037
09:58	6,710	330	- 4.69%	295,262	2,010
09:57	6,690	350	- 4.97%	293,861	2,000
09:56	6,690	350	- 4.97%	292,321	1,990
09:55	6,720	320	- 4.55%	289,450	1,971
09:54	6,720	320	- 4.55%	287,715	1,959
09:53	6,730	310	- 4.40%	287,094	1,955
09:52	6,760	280	- 3.98%	286,358	1,950
09:51	6,730	310	- 4.40%	278,627	1,898