시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	6,710	330	- 4.69%	336,472	2,287
10:09	6,720	320	- 4.55%	335,446	2,280
10:08	6,720	320	- 4.55%	334,943	2,276
10:07	6,710	330	- 4.69%	330,126	2,244
10:06	6,740	300	- 4.26%	328,250	2,231
10:05	6,740	300	- 4.26%	328,122	2,231
10:04	6,700	340	- 4.83%	326,134	2,217
10:03	6,700	340	- 4.83%	320,078	2,177
10:02	6,720	320	- 4.55%	315,190	2,144
10:01	6,740	300	- 4.26%	314,230	2,137